实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00565
25.28%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
ENAEthena
$0.2008
8.54%
-
ZEC大零币
$1216.41
7.86%
-
DASH达世币
$53.07
7.67%
-
CHIPUSD.AI
$0.04444
7.50%
-
QIBENQI
$0.002238
7.18%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
BMTBubblemaps
$0.03004
-23.29%
-
SCRTSecret
$0.0071
-22.83%
-
TREETree
$0.0367
-15.83%
-
BTC比特币
成交额$5.45亿
1.56%
-
USDCUSDC
成交额$4.18亿
-0.01%
-
ETH以太坊
成交额$3.22亿
2.12%
-
ZEC大零币
成交额$1.14亿
7.86%
-
SOLSolana
成交额$1.04亿
2.52%
-
XRPXRP (瑞波币)
成交额$8,078.05万
3.12%
-
NEARNEAR Protocol
成交额$7,956.18万
3.34%
-
BNB币安币
成交额$6,526.09万
3.07%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $205.57万 | -37.13% |
| 98 |
ARKARK
|
$0.1772 | $0.2145 | $0.1684 | $228.32万 | $3,556.35万 | -2.05% |
| 99 |
RLC云算宝
|
$0.531 | $0.5751 | $0.5205 | $228.02万 | $4,703.91万 | -6.73% |
| 100 |
SAHARASahara AI
|
$0.00789 | $0.00863 | $0.00755 | $222.45万 | $3,345.45万 | 0.77% |
| 101 |
RAYRaydium
|
$1.8269 | $1.88 | $1.73 | $222.03万 | $4.92亿 | 5.07% |
| 102 |
PYTHPyth Network
|
$0.07165 | $0.07272 | $0.06736 | $214.06万 | $5.58亿 | 6.21% |
| 103 |
MARSCOINMarsCoin
|
$0.0664 | $0.07 | $0.065 | $213.78万 | $6,723.01万 | 1.69% |
| 104 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0534 | $0.0527 | $211.76万 | $16.80亿 | 0.19% |
| 105 |
SEISei
|
$0.05292 | $0.05447 | $0.05191 | $207.01万 | $3.59亿 | 0.78% |
| 106 |
OPOptimism
|
$0.1113 | $0.1138 | $0.109 | $205.31万 | $2.58亿 | 1.74% |
| 107 |
DODODODO
|
$0.02288 | $0.02297 | $0.02169 | $205.08万 | $2,260.63万 | 2.51% |
| 108 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.67 | $10.75 | $10.21 | $201.36万 | $1,708.74万 | 3.69% |
| 109 |
WWormhole
|
$0.01198 | $0.0124 | $0.01179 | $195.73万 | $8,137.49万 | -1.24% |
| 110 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $194.96万 | $13.19亿 | 0.01% |
| 111 |
CRVCurve DAO
|
$0.3424 | $0.3574 | $0.3409 | $194.39万 | $5.53亿 | -1.84% |
| 112 |
牛来牛来 (Niu Lai)
|
$0.05406 | $0.05659 | $0.05181 | $193.81万 | $5,496.81万 | 3.19% |
| 113 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000292 | $189.90万 | $2.69亿 | 3.41% |
| 114 |
FSynFutures
|
$0.003027 | $0.003433 | $0.002862 | $189.17万 | $1,520.80万 | -4.57% |
| 115 |
NIGHTMidnight
|
$0.03692 | $0.03876 | $0.03646 | $187.63万 | $6.30亿 | 1.15% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.65 | $5.26 | $186.47万 | $3,596.15万 | 5.68% |
| 117 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.56 | $139.67 | $135.17 | $185.33万 | $2,544.21万 | 3.03% |
| 118 |
ETHFIEther.fi
|
$0.6153 | $0.6243 | $0.5973 | $182.84万 | $6.07亿 | 1.50% |
| 119 |
POLPOL (ex-MATIC)
|
$0.08876 | $0.0904 | $0.08713 | $182.07万 | $9.48亿 | 1.39% |
| 120 |
CVCCivic
|
$0.0235 | $0.02557 | $0.02219 | $180.34万 | $2,319.47万 | 5.90% |
| 121 |
RENDERRender
|
$1.698 | $1.73 | $1.65 | $174.83万 | $8.77亿 | 2.91% |
| 122 |
WIFdogwifhat
|
$0.1787 | $0.1859 | $0.1751 | $169.25万 | $1.81亿 | 0.06% |
| 123 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.24万 | -0.03% |
| 124 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.25 | $8.32 | $7.80 | $168.32万 | $771.60万 | 4.56% |
| 125 |
JSTJUST
|
$0.14118 | $0.14182 | $0.13989 | $167.61万 | $11.31亿 | 0.71% |
| 126 |
GASGas
|
$1.203 | $1.28 | $1.16 | $164.84万 | $7,756.15万 | 3.26% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 128 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.75 | $159.17 | $154.82 | $163.11万 | $1,204.36万 | 2.33% |
| 129 |
ORCAOrca
|
$1.732 | $1.84 | $1.64 | $160.13万 | $1.09亿 | 5.10% |
| 130 |
ARArweave
|
$3.392 | $3.49 | $3.31 | $159.98万 | $2.23亿 | 2.17% |
| 131 |
CAKEPancakeSwap
|
$2.07 | $2.10 | $2.02 | $159.96万 | $6.62亿 | 2.58% |
| 132 |
USTCTerraClassicUSD
|
$0.00506 | $0.00546 | $0.00483 | $159.02万 | $2,827.76万 | 4.55% |
| 133 |
WBTCWBTC
|
$80438.47 | $8.11万 | $7.92万 | $156.66万 | — | 1.53% |
| 134 |
JTOJito
|
$0.4226 | $0.439 | $0.415 | $154.67万 | $2.30亿 | 1.10% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $463.91万 | -22.83% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.6225 | $0.6319 | $0.6074 | $149.45万 | $4.09亿 | 2.39% |
| 138 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 139 |
HIVEHive
|
$0.0488 | $0.0539 | $0.0474 | $142.27万 | $2,712.95万 | 2.95% |
| 140 |
KAIAKaia
|
$0.0355 | $0.0384 | $0.0352 | $141.61万 | $2.35亿 | 0.28% |
| 141 |
PROMProm
|
$5.552 | $5.70 | $5.36 | $140.73万 | $1.00亿 | -0.04% |
| 142 |
ZENHorizen
|
$5.699 | $5.80 | $5.54 | $137.61万 | $1.06亿 | 2.57% |
| 143 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.62 | $212.86 | $211.03 | $135.81万 | $4,537.65万 | 0.72% |
| 144 |
CVXConvex Finance
|
$2.431 | $2.54 | $2.34 | $133.25万 | $2.30亿 | 3.67% |
相关站点
共 40 个
Hedera - 比特币行情
Nillion - 币种排行
USD1 - 以太坊ETH价格
Quant - 加密货币行情
Initia - 数字货币市值
比特币 - 比特币行情
恒星币 - 比特币行情
LayerZero - 比特币行情
Pepe - 以太坊ETH价格
Vanar - 加密货币行情
Avalanche - 加密货币行情
EUR - 加密货币行情
ARK - 币种排行
Uniswap - 比特币
Bubblemaps - 加密货币行情
USD.AI - 以太坊ETH价格
Worldcoin - 数字货币市值
Uniswap - 比特币
Hedera - 币种排行
Celestia - 加密货币行情
Metal DAO - 加密货币行情
Caldera - 数字货币市值
AVA - 数字货币市值
瑞波币 - 数字货币市值
Nillion - 比特币行情
Artificial - 数字货币市值
Renzo - 币种排行
Ripple USD - 币种排行
Metal DAO - 币种排行
Threshold - 比特币
比特币 - 数字货币市值
Initia - 比特币行情
Pepe - 加密货币行情
Artificial - 币种排行
Lumia - 比特币行情
MegaETH - 以太坊ETH价格
恒星币 - BTC行情
Katana - 比特币
云算宝 - 数字货币市值
Internet - 币种排行