实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0534
21.09%
-
ERACaldera
$0.0867
17.48%
-
WINWINkLink
$0.00006833
12.44%
-
DODODODO
$0.0255
11.94%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004655
9.92%
-
BEAMXBEAMX
$0.003371
9.88%
-
KATKatana
$0.00433
9.62%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.0032
-27.77%
-
TThreshold Network
$0.00483
-26.48%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$7.46亿
-0.25%
-
USDCUSDC
成交额$7.14亿
0.02%
-
ETH以太坊
成交额$3.56亿
-0.48%
-
ZEC大零币
成交额$1.50亿
3.07%
-
SOLSolana
成交额$1.20亿
0.08%
-
RLUSDRipple USD
成交额$9,981.41万
0.02%
-
XRPXRP (瑞波币)
成交额$8,578.01万
-0.68%
-
USD1USD1
成交额$8,476.23万
0.02%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $209.24万 | -0.38% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 291 |
ARKMArkham
|
$0.1183 | $0.1247 | $0.1156 | $54.76万 | $8,691.58万 | -4.75% |
| 292 |
GALAGALA
|
$0.00174 | $0.001761 | $0.00171 | $54.74万 | $8,891.27万 | 0.06% |
| 293 |
SOLVSolv Protocol
|
$0.00434 | $0.00462 | $0.00428 | $54.71万 | $2,568.27万 | -3.34% |
| 294 |
STRAXXertra
|
$0.01064 | $0.01117 | $0.01024 | $54.51万 | $2,321.03万 | 2.80% |
| 295 |
TUTTutorial
|
$0.01691 | $0.01737 | $0.0167 | $54.34万 | $1,430.98万 | -1.05% |
| 296 |
EWYBiShares MSCI South Korea ETF (
|
$150.87 | $153.55 | $149.73 | $54.19万 | $956.62万 | -0.23% |
| 297 |
KAITOKAITO
|
$0.249 | $0.2525 | $0.2441 | $54.08万 | $6,035.97万 | 0.57% |
| 298 |
GRTThe Graph
|
$0.02227 | $0.02287 | $0.02191 | $53.97万 | $2.47亿 | -0.80% |
| 299 |
SPKSpark
|
$0.018119 | $0.018148 | $0.017735 | $53.68万 | $6,117.28万 | 1.55% |
| 300 |
ORDIORDI
|
$3.576 | $3.59 | $3.47 | $53.66万 | $7,460.20万 | 1.56% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 304 |
ONGOntology Gas
|
$0.07535 | $0.077 | $0.07384 | $53.28万 | $3,661.91万 | 1.21% |
| 305 |
AMPAmp
|
$0.000713 | $0.000754 | $0.000707 | $53.01万 | $6,724.12万 | -4.68% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 308 |
HAEDALHaedal Protocol
|
$0.02105 | $0.02115 | $0.01919 | $52.20万 | $376.59万 | 8.06% |
| 309 |
SUNSun Token
|
$0.01627 | $0.01643 | $0.01622 | $51.86万 | $3.15亿 | 0.06% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 311 |
USTCTerraClassicUSD
|
$0.00508 | $0.00528 | $0.00489 | $51.14万 | $2,838.42万 | -1.74% |
| 312 |
THETATheta Network
|
$0.1829 | $0.1853 | $0.1785 | $50.70万 | $1.84亿 | -1.08% |
| 313 |
NEIRONeiro
|
$0.00006623 | $0.00006746 | $0.00006495 | $50.24万 | $2,803.99万 | -0.20% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
AXTIBAXT (bStocks Tokenized Stock)
|
$52.66 | $54.22 | $51.51 | $49.78万 | $303.48万 | 0.67% |
| 316 |
EDUOpen Campus
|
$0.0579 | $0.0623 | $0.057 | $49.59万 | $5,031.88万 | -3.50% |
| 317 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 318 |
SKLSKALE
|
$0.00391 | $0.00412 | $0.00383 | $49.38万 | $2,455.18万 | -1.26% |
| 319 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,188.70万 | -4.02% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.68万 | -0.25% |
| 322 |
BARDLombard
|
$0.1111 | $0.1171 | $0.1092 | $48.33万 | $4,469.12万 | 0.27% |
| 323 |
BIOBio Protocol
|
$0.02224 | $0.02267 | $0.02182 | $48.31万 | $4,830.78万 | -0.22% |
| 324 |
PROVESuccinct
|
$0.1814 | $0.1823 | $0.1782 | $48.16万 | $3,527.25万 | -0.11% |
| 325 |
BANKLorenzo Protocol
|
$0.0238 | $0.0239 | $0.0233 | $47.88万 | $1,835.23万 | 0.85% |
| 326 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $291.49万 | 8.48% |
| 327 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 328 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 329 |
AAOIBApplied Optoelectronics (bStoc
|
$66.82 | $68.69 | $65.23 | $47.24万 | $683.38万 | 0.39% |
| 330 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 331 |
MANTRAMANTRA
|
$0.0038 | $0.00394 | $0.00371 | $46.96万 | $2,551.24万 | 0.00% |
| 332 |
REDRedStone
|
$0.146 | $0.1475 | $0.1413 | $46.92万 | $7,934.47万 | 0.83% |
| 333 |
MAGICTreasure
|
$0.0825 | $0.0845 | $0.0805 | $46.45万 | $2,845.44万 | -1.32% |
| 334 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 335 |
BNSOLBNSOL
|
$115 | $116.50 | $113.50 | $46.29万 | — | 0.17% |
| 336 |
AXLAxelar
|
$0.0475 | $0.0501 | $0.0468 | $46.24万 | $6,182.86万 | -0.21% |
相关站点
共 40 个
LayerZero - 比特币
Bittensor - BTC行情
以太坊 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Arbitrum - 比特币
Aptos - 币种排行
AIGENSYN - 比特币行情
Gas - 币种排行
BEAMX - 币种排行
Hedera - 加密货币行情
斯蒂姆币 - 以太坊ETH价格
Sui - 加密货币行情
MegaETH - 以太坊ETH价格
NEAR Protocol - BTC行情
Polymesh - 加密货币行情
PAX Gold - 数字货币市值
LayerZero - 比特币行情
Chainlink - 以太坊ETH价格
Renzo - 币种排行
Nillion - 币种排行
Celestia - 数字货币市值
Injective - 以太坊ETH价格
波场 - 加密货币行情
Hyperliquid - 比特币
大零币 - BTC行情
First Digital - 数字货币市值
Arbitrum - 币种排行
瑞波币 - 比特币行情
大零币 - BTC行情
Filecoin - 比特币行情
Chainlink - 比特币
Polkadot - 币种排行
Curve DAO - 比特币行情
Celestia - 比特币
Pepe - 加密货币行情
PAX Gold - 比特币行情
Pudgy Penguins - BTC行情
恒星币 - 以太坊ETH价格
AVA - 比特币
AVA - 数字货币市值