实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0893
20.35%
-
CHIPUSD.AI
$0.0513
15.80%
-
PARTIParticle Network
$0.0383
15.71%
-
BEAMXBEAMX
$0.003366
15.24%
-
QNTQuant
$212.94
14.79%
-
BANKLorenzo Protocol
$0.027
13.45%
-
STGStargate Finance
$0.184
11.04%
-
BEBBloom Energy (bStocks Tokenize
$209.79
9.92%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00287
-26.79%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00483
-14.97%
-
USDCUSDC
成交额$10.85亿
0.03%
-
BTC比特币
成交额$10.76亿
0.00%
-
ETH以太坊
成交额$4.21亿
-0.25%
-
ZEC大零币
成交额$1.80亿
3.95%
-
RLUSDRipple USD
成交额$1.47亿
0.03%
-
SOLSolana
成交额$1.39亿
0.85%
-
USD1USD1
成交额$1.24亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,690.54万
0.29%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
EDENOpenEden
|
$0.05847 | $0.05852 | $0.05478 | $24.57万 | $2,429.17万 | 5.14% |
| 482 |
RDDTBRDDTB
|
$135.32 | $145.76 | $133.38 | $24.55万 | — | -6.61% |
| 483 |
1MBABYDOGE1MBABYDOGE
|
$0.0003508 | $0.0003511 | $0.0003419 | $23.97万 | — | 0.29% |
| 484 |
SKLSKALE
|
$0.00401 | $0.00404 | $0.00383 | $23.86万 | $2,455.18万 | 0.00% |
| 485 |
BICOBiconomy
|
$0.01516 | $0.01517 | $0.01459 | $23.83万 | $1,502.75万 | 0.93% |
| 486 |
GMTGMT
|
$0.00695 | $0.00706 | $0.0068 | $23.82万 | $2,184.01万 | -0.14% |
| 487 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.08 | $17.10 | $15.36 | $23.60万 | $329.12万 | 7.22% |
| 488 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 489 |
MANADecentraland
|
$0.0796 | $0.0798 | $0.077 | $23.44万 | $1.53亿 | 1.79% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $817.34万 | -3.69% |
| 492 |
MASKMask Network
|
$0.398 | $0.403 | $0.385 | $22.95万 | $2,082.93万 | -0.50% |
| 493 |
CELRCeler Network
|
$0.002472 | $0.002472 | $0.002333 | $22.45万 | $1,935.52万 | 1.77% |
| 494 |
MOVEMovement
|
$0.006948 | $0.007195 | $0.00668 | $22.40万 | $3,277.47万 | -1.11% |
| 495 |
CETUSCetus Protocol
|
$0.02147 | $0.02178 | $0.02099 | $22.39万 | $2,082.26万 | -0.42% |
| 496 |
CKBNervos Network
|
$0.001414 | $0.001431 | $0.001356 | $22.32万 | $7,086.44万 | -0.07% |
| 497 |
TNSRTensor
|
$0.0297 | $0.0299 | $0.029 | $22.18万 | $2,210.86万 | 0.34% |
| 498 |
SIGNSign
|
$0.01054 | $0.0109 | $0.01025 | $22.05万 | $3,068.59万 | -1.77% |
| 499 |
GENIUSGenius
|
$0.3119 | $0.3128 | $0.3005 | $21.90万 | $1.01亿 | 3.38% |
| 500 |
YGGYield Guild Games
|
$0.0244 | $0.02483 | $0.0237 | $21.89万 | $2,167.13万 | 1.46% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $911.40万 | -5.05% |
| 502 |
SCRScroll
|
$0.01968 | $0.01986 | $0.01885 | $21.77万 | $368.41万 | 1.92% |
| 503 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $583.13万 | -13.24% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 505 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.18 | $180.28 | $174.21 | $21.67万 | $262.85万 | 2.40% |
| 506 |
IMXImmutable
|
$0.142 | $0.1423 | $0.1369 | $21.66万 | $1.26亿 | 2.23% |
| 507 |
ALICEMy Neighbor Alice
|
$0.1366 | $0.1367 | $0.1312 | $21.62万 | $1,338.18万 | 1.86% |
| 508 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.23 | $428.01 | $415.05 | $21.62万 | $932.41万 | 2.04% |
| 509 |
SOMISomnia
|
$0.1769 | $0.1777 | $0.171 | $21.56万 | $2,780.16万 | 1.84% |
| 510 |
BARDLombard
|
$0.1116 | $0.115 | $0.1097 | $21.54万 | $4,469.12万 | -1.24% |
| 511 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 512 |
WAXPWAX
|
$0.00468 | $0.00469 | $0.00445 | $21.49万 | $2,125.01万 | 4.00% |
| 513 |
1000SATS1000SATS
|
$0.00001009 | $0.00001013 | $0.00000979 | $21.38万 | — | 0.70% |
| 514 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 515 |
WOOWOO
|
$0.0103 | $0.01049 | $0.00995 | $21.22万 | $1,929.96万 | 0.20% |
| 516 |
AIXBTaixbt
|
$0.01856 | $0.01874 | $0.0179 | $20.95万 | $1,847.47万 | 0.98% |
| 517 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.32万 | -4.55% |
| 518 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 519 |
ENJ恩金币
|
$0.02562 | $0.02562 | $0.02426 | $20.87万 | $4,991.12万 | 3.60% |
| 520 |
AUDIOAudius
|
$0.01426 | $0.01435 | $0.01404 | $20.58万 | $2,085.16万 | 0.35% |
| 521 |
SC云储币
|
$0.000797 | $0.000833 | $0.000777 | $20.46万 | $4,024.46万 | -1.85% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 523 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 524 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.982 | $0.945 | $20.25万 | $882.47万 | 0.52% |
| 525 |
ONT本体
|
$0.05005 | $0.05055 | $0.04926 | $20.24万 | $5,013.84万 | 0.06% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 527 |
CTSICartesi
|
$0.02839 | $0.0289 | $0.02752 | $20.18万 | $2,690.37万 | 1.25% |
| 528 |
MEMagic Eden
|
$0.06125 | $0.0613 | $0.05905 | $20.18万 | $3,749.99万 | 1.26% |
相关站点
共 40 个
Starknet - 比特币行情
EUR - 数字货币市值
Huma Finance - BTC行情
Gitcoin - 以太坊ETH价格
NFP - 以太坊ETH价格
USD1 - 比特币行情
Nillion - 加密货币行情
Curve DAO - 数字货币市值
瑞波币 - 币种排行
Internet - 比特币行情
First Digital - 数字货币市值
Artificial - BTC行情
PAX Gold - 比特币
Filecoin - 加密货币行情
艾达币 - 比特币行情
艾达币 - 加密货币行情
Official Trump - 以太坊ETH价格
狗币 - 加密货币行情
Babylon - BTC行情
Sei - BTC行情
Quant - 币种排行
Solana - BTC行情
Polkadot - 加密货币行情
USD1 - 加密货币行情
EUR - 币种排行
Pump.fun - BTC行情
Artificial - 加密货币行情
Curve DAO - 币种排行
USDC - 比特币
Bittensor - 币种排行
Bittensor - 比特币行情
艾达币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Starknet - BTC行情
以太坊 - 数字货币市值
Renzo - 比特币
Vana - 数字货币市值
DODO - 数字货币市值
Chainlink - 加密货币行情
Solana - 币种排行