实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
KATKatana
$0.00482
19.31%
-
ERACaldera
$0.0885
18.79%
-
OSMOOsmosis
$0.0524
16.96%
-
QNTQuant
$212.1
16.56%
-
STGStargate Finance
$0.184
11.04%
-
NILNillion
$0.0953
10.44%
-
ELFaelf
$0.2272
8.81%
-
BEAMXBEAMX
$0.003282
7.54%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.0047
-27.13%
-
QUICKQuickswap
$0.00308
-24.88%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.01769
-24.56%
-
USDCUSDC
成交额$8.21亿
0.02%
-
BTC比特币
成交额$7.68亿
-0.10%
-
ETH以太坊
成交额$3.58亿
-0.18%
-
ZEC大零币
成交额$1.56亿
2.46%
-
SOLSolana
成交额$1.25亿
0.40%
-
RLUSDRipple USD
成交额$1.01亿
0.02%
-
USD1USD1
成交额$9,020.32万
0.02%
-
XRPXRP (瑞波币)
成交额$8,676.47万
-0.60%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $592.33万 | -7.41% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $444.22万 | 2.82% |
| 532 |
CHRChromia
|
$0.01668 | $0.01729 | $0.01649 | $18.00万 | $1,665.77万 | -2.17% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $208.62万 | -19.93% |
| 534 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9981 | $17.88万 | $99.89亿 | 0.00% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 536 |
SNXSynthetix
|
$0.1948 | $0.1982 | $0.1934 | $17.71万 | $1.14亿 | -0.05% |
| 537 |
LAZIOLazio Fan Token
|
$0.386 | $0.396 | $0.382 | $17.70万 | $513.92万 | -2.28% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 539 |
GENIUSGenius
|
$0.3083 | $0.3085 | $0.2998 | $17.52万 | $1.01亿 | 2.56% |
| 540 |
CATICatizen
|
$0.0444 | $0.04633 | $0.04414 | $17.29万 | $3,031.36万 | -3.44% |
| 541 |
SHELLMyShell
|
$0.02208 | $0.02255 | $0.02143 | $17.20万 | $599.95万 | 0.87% |
| 542 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.48 | $421.00 | $415.05 | $17.07万 | $932.41万 | -0.13% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1334 | $0.136 | $0.1312 | $16.85万 | $1,338.18万 | 0.08% |
| 544 |
TFUELTheta Fuel
|
$0.00876 | $0.00904 | $0.00856 | $16.82万 | $6,594.97万 | 0.92% |
| 545 |
OGOG Fan Token
|
$2.588 | $2.62 | $2.58 | $16.82万 | $1,264.16万 | -0.19% |
| 546 |
AUCTIONBounce
|
$3.286 | $3.42 | $3.28 | $16.79万 | $2,521.47万 | -1.14% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 548 |
SCRScroll
|
$0.01926 | $0.01961 | $0.01885 | $16.72万 | $368.41万 | -0.98% |
| 549 |
PORTOFC Porto
|
$0.432 | $0.438 | $0.424 | $16.65万 | $494.00万 | 0.47% |
| 550 |
TOWNSTowns
|
$0.001406 | $0.001459 | $0.00138 | $16.45万 | $301.24万 | 0.64% |
| 551 |
ENJ恩金币
|
$0.02489 | $0.02511 | $0.02426 | $16.44万 | $4,991.12万 | 1.59% |
| 552 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,126.39万 | -2.51% |
| 554 |
XAISideShift
|
$0.00764 | $0.00778 | $0.00751 | $16.17万 | $1,643.82万 | 0.13% |
| 555 |
SUSHISushi
|
$0.2001 | $0.2031 | $0.1974 | $16.17万 | $5,773.75万 | 0.20% |
| 556 |
FIDABonfida
|
$0.01744 | $0.01774 | $0.01723 | $16.13万 | $1,746.46万 | 0.00% |
| 557 |
RONINRONIN
|
$0.0536 | $0.0543 | $0.0528 | $16.11万 | — | 0.94% |
| 558 |
LISTALista DAO
|
$0.0794 | $0.0805 | $0.0786 | $16.03万 | $3,417.95万 | -0.50% |
| 559 |
CGPTChainGPT
|
$0.01976 | $0.02039 | $0.01953 | $15.92万 | $1,892.06万 | -1.35% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 561 |
RESOLVResolv
|
$0.01647 | $0.01681 | $0.01611 | $15.61万 | $849.62万 | -1.44% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $456.69万 | -11.72% |
| 563 |
TLMAlien Worlds
|
$0.001143 | $0.001179 | $0.001132 | $15.36万 | $827.19万 | -1.04% |
| 564 |
SOMISomnia
|
$0.1731 | $0.1774 | $0.17 | $15.35万 | $2,780.16万 | 1.47% |
| 565 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 566 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.4 | $127.86 | $125.67 | $15.14万 | $530.26万 | 0.49% |
| 567 |
DIADIA
|
$0.1418 | $0.1447 | $0.1399 | $15.07万 | $1,719.84万 | -1.19% |
| 568 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.16 | $176.73 | $174.21 | $14.96万 | $262.85万 | -0.22% |
| 569 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,085.00 | $14.96万 | $7,615.65万 | 1.39% |
| 570 |
INTWBGraniteShares 2X Long INTC ETF
|
$15.73 | $16.20 | $15.36 | $14.92万 | $329.12万 | 0.58% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $276.56万 | -10.94% |
| 572 |
GLMGolem
|
$0.1095 | $0.1098 | $0.1061 | $14.78万 | $1.08亿 | 2.15% |
| 573 |
THEThena
|
$0.0511 | $0.0527 | $0.0506 | $14.78万 | $718.31万 | 0.00% |
| 574 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00857 | $0.00821 | $14.75万 | $202.29万 | 1.56% |
| 575 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$249.17 | $250.73 | $248.25 | $14.54万 | $327.02万 | 0.20% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Sei - 比特币行情
AIGENSYN - BTC行情
IOST - 币种排行
艾达币 - 以太坊ETH价格
Worldcoin - BTC行情
狗币 - 加密货币行情
MegaETH - 加密货币行情
Starknet - 比特币
Compound - BTC行情
USD.AI - BTC行情
Ripple USD - 币种排行
达世币 - 数字货币市值
Pump.fun - 数字货币市值
Ondo - BTC行情
Katana - 数字货币市值
斯蒂姆币 - 数字货币市值
MegaETH - 加密货币行情
Filecoin - 数字货币市值
MegaETH - BTC行情
AltLayer - 比特币
Pyth Network - 比特币
USD1 - 以太坊ETH价格
Ondo - BTC行情
Compound - 比特币
Solana - 比特币
Worldcoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
狗币 - 数字货币市值
Gitcoin - BTC行情
Caldera - 加密货币行情
USD.AI - 比特币
Gram - 比特币
莱特币 - BTC行情
AltLayer - 加密货币行情
Filecoin - 币种排行
Ripple USD - 加密货币行情
Caldera - 比特币
Aptos - BTC行情
Zama - 加密货币行情
AIGENSYN - 比特币