实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0532
20.36%
-
ERACaldera
$0.0884
16.16%
-
QNTQuant
$208.45
15.42%
-
KATKatana
$0.00451
11.63%
-
NILNillion
$0.096
11.25%
-
STGStargate Finance
$0.184
11.04%
-
DODODODO
$0.02489
9.31%
-
BEAMXBEAMX
$0.003306
8.82%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00479
-27.75%
-
QUICKQuickswap
$0.00307
-25.49%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.01808
-23.71%
-
USDCUSDC
成交额$7.96亿
0.01%
-
BTC比特币
成交额$7.58亿
0.11%
-
ETH以太坊
成交额$3.58亿
0.13%
-
ZEC大零币
成交额$1.54亿
3.62%
-
SOLSolana
成交额$1.20亿
0.75%
-
RLUSDRipple USD
成交额$9,912.82万
0.02%
-
USD1USD1
成交额$8,876.34万
0.02%
-
XRPXRP (瑞波币)
成交额$8,572.82万
-0.12%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.14 | $176.73 | $174.21 | $14.20万 | $262.85万 | -0.08% |
| 578 |
QTUM量子链
|
$0.824 | $0.83 | $0.809 | $14.00万 | $8,747.58万 | -0.24% |
| 579 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $681.09万 | -4.50% |
| 580 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 581 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.304 | $0.295 | $13.66万 | $344.72万 | 0.33% |
| 582 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.05 | $528.85 | $521.90 | $13.40万 | $403.73万 | 0.75% |
| 583 |
ZRX0x协议
|
$0.1005 | $0.1027 | $0.099 | $13.38万 | $8,640.55万 | -0.79% |
| 584 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.0483 | $13.37万 | $371.21万 | -0.40% |
| 585 |
AGLDAdventure Gold
|
$0.17 | $0.1811 | $0.1685 | $13.26万 | $1,666.07万 | -1.39% |
| 586 |
FLUXFlux
|
$0.062 | $0.0646 | $0.0616 | $13.16万 | $2,701.66万 | -1.74% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.433 | $13.06万 | $713.74万 | 0.45% |
| 588 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00855 | $0.00821 | $13.03万 | $202.29万 | 1.07% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 590 |
RIFRootstock Infrastructure Frame
|
$0.0689 | $0.0709 | $0.0683 | $12.49万 | $7,037.77万 | -1.71% |
| 591 |
ILVIlluvium
|
$3.08 | $3.15 | $3.05 | $11.94万 | $2,594.29万 | 0.00% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 593 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 594 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.27万 | -20.07% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2575 | $0.2644 | $0.2536 | $11.34万 | $2,459.05万 | -0.16% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $217.89万 | -25.90% |
| 597 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,317.75万 | -31.25% |
| 598 |
ASRAS Roma Fan Token
|
$0.739 | $0.752 | $0.729 | $11.13万 | $675.22万 | -0.67% |
| 599 |
JOEJoe Coin
|
$0.0291 | $0.0296 | $0.0286 | $10.93万 | $534.31万 | 0.00% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.84万 | 0.00% |
| 601 |
DCRDecred
|
$14.2 | $14.35 | $13.96 | $10.82万 | $2.50亿 | 0.85% |
| 602 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 603 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 604 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 605 |
XVGVerge
|
$0.002364 | $0.00244 | $0.002356 | $10.43万 | $4,005.52万 | -1.09% |
| 606 |
HOTHolo
|
$0.000341 | $0.000347 | $0.000337 | $10.42万 | $6,069.34万 | -1.16% |
| 607 |
RARESuperRare
|
$0.01213 | $0.01236 | $0.01197 | $10.31万 | $1,010.92万 | -0.49% |
| 608 |
QKCQuarkChain
|
$0.002378 | $0.00249 | $0.002313 | $10.14万 | $1,772.00万 | 1.19% |
| 609 |
XNO纳米币
|
$0.335 | $0.341 | $0.325 | $10.04万 | $4,401.85万 | 2.13% |
| 610 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 611 |
BANANAS31Banana For Scale
|
$0.005944 | $0.00608 | $0.005875 | $9.57万 | $6,012.57万 | -1.36% |
| 612 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $252.47万 | 4.69% |
| 613 |
BNTBancor Network
|
$0.2966 | $0.3003 | $0.2921 | $9.50万 | $2,963.76万 | -0.34% |
| 614 |
UMAUMA
|
$0.353 | $0.36 | $0.351 | $9.46万 | $3,311.95万 | -0.84% |
| 615 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.49 | $53.09 | $51.76 | $9.41万 | $889.63万 | 0.10% |
| 616 |
BELBella Protocol
|
$0.1029 | $0.1049 | $0.1015 | $9.41万 | $835.35万 | -0.58% |
| 617 |
AEVOAevo
|
$0.02128 | $0.02171 | $0.02087 | $9.22万 | $2,021.03万 | -1.16% |
| 618 |
1000CAT1000CAT
|
$0.001707 | $0.001735 | $0.001681 | $9.14万 | — | -0.29% |
| 619 |
DELLBDELLB
|
$455.55 | $462.04 | $448.36 | $9.05万 | — | 0.11% |
| 620 |
BANDBand
|
$0.1992 | $0.2088 | $0.1957 | $8.91万 | $3,764.81万 | -2.26% |
| 621 |
ASMLBASMLB
|
$1585.05 | $1,589.79 | $1,565.34 | $8.54万 | — | 0.81% |
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $440.60万 | -2.86% |
| 623 |
NOTNotcoin
|
$0.000368 | $0.000376 | $0.000365 | $8.47万 | $3,706.66万 | 0.00% |
| 624 |
COWCoW Protocol
|
$0.1257 | $0.1292 | $0.1239 | $8.46万 | $7,370.84万 | -0.16% |
相关站点
共 40 个
Avalanche - 比特币
Huma Finance - 加密货币行情
Aptos - 币种排行
Hyperliquid - 比特币行情
比特现金 - 比特币
Pepe - 加密货币行情
Ethena - BTC行情
Celestia - 以太坊ETH价格
Sui - 币种排行
eCash - 币种排行
比特币 - 币种排行
Bittensor - 币种排行
Tokamak - 数字货币市值
Bubblemaps - 比特币行情
AltLayer - 比特币行情
牛来 - 加密货币行情
USD1 - 币种排行
瑞波币 - 数字货币市值
Quant - 加密货币行情
Pepe - 加密货币行情
Tree - BTC行情
Zama - 比特币
狗币 - 币种排行
eCash - 比特币行情
Tokamak - 加密货币行情
Aster - 以太坊ETH价格
Huma Finance - BTC行情
Arbitrum - 加密货币行情
Gram - 比特币行情
Gitcoin - BTC行情
Katana - 比特币行情
PHALA - 数字货币市值
Zama - 比特币行情
LayerZero - 币种排行
Hedera - 加密货币行情
币安币 - 加密货币行情
Gitcoin - 加密货币行情
Nillion - 币种排行
斯蒂姆币 - 比特币行情
World Liberty - 加密货币行情